| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -23.08% | -0.009 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +30.00% | - | - |
| 04/23/2024 | 0.050 | 0.050 | 0.020 | 0.020 | -61.54% | - | - |
| 04/24/2024 | 0.021 | 0.030 | 0.021 | 0.030 | +50.00% | - | - |
| 04/25/2024 | 0.027 | 0.027 | 0.018 | 0.018 | -40.00% | - | - |
| 04/26/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +11.11% | - | - |
| 04/29/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +50.00% | - | - |
| 04/30/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +16.67% | - | - |
| 05/02/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -48.57% | - | - |
| 05/03/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +11.11% | - | - |
| 05/06/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -5.00% | - | - |
| 05/07/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -10.53% | - | - |
| 05/08/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +41.18% | - | - |
| 05/09/2024 | 0.021 | 0.021 | 0.021 | 0.021 | -12.50% | - | - |
| 05/10/2024 | 0.026 | 0.026 | 0.026 | 0.026 | +23.81% | - | - |
| 05/13/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +34.62% | - | - |
| 05/14/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -22.86% | - | - |
| 05/15/2024 | 0.031 | 0.031 | 0.029 | 0.029 | +7.41% | - | - |
| 05/16/2024 | 0.032 | 0.032 | 0.031 | 0.031 | +6.90% | - | - |
| 05/17/2024 | 0.039 | 0.042 | 0.039 | 0.042 | +35.48% | - | - |
| 05/20/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover