| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | -15.04% | -0.020 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +21.77% | - | - |
| 04/23/2024 | 0.149 | 0.149 | 0.078 | 0.078 | -48.34% | - | - |
| 04/24/2024 | 0.081 | 0.103 | 0.081 | 0.103 | +32.05% | - | - |
| 04/25/2024 | 0.096 | 0.096 | 0.076 | 0.076 | -26.21% | - | - |
| 04/26/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +6.58% | - | - |
| 04/29/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +30.86% | - | - |
| 04/30/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +10.38% | - | - |
| 05/02/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -35.04% | - | - |
| 05/03/2024 | 0.080 | 0.080 | 0.080 | 0.080 | +5.26% | - | - |
| 05/06/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 05/07/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -6.33% | - | - |
| 05/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +25.68% | - | - |
| 05/09/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -8.60% | - | - |
| 05/10/2024 | 0.098 | 0.098 | 0.098 | 0.098 | +15.29% | - | - |
| 05/13/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +23.47% | - | - |
| 05/14/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -15.70% | - | - |
| 05/15/2024 | 0.112 | 0.112 | 0.106 | 0.106 | +3.92% | - | - |
| 05/16/2024 | 0.116 | 0.116 | 0.113 | 0.113 | +6.60% | - | - |
| 05/17/2024 | 0.132 | 0.139 | 0.132 | 0.139 | +23.01% | - | - |
| 05/20/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover