| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.502 | -5.28% | -0.028 |
| 05/15/2024, 14:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +14.42% | - | - |
| 04/17/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 04/19/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 04/23/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -11.61% | - | - |
| 04/26/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 04/29/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 04/30/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -4.00% | - | - |
| 05/02/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -10.83% | - | - |
| 05/03/2024 | 0.793 | 0.793 | 0.793 | 0.793 | -7.36% | - | - |
| 05/07/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -12.11% | - | - |
| 05/09/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -1.29% | - | - |
| 05/10/2024 | 0.619 | 0.619 | 0.574 | 0.574 | -16.57% | - | - |
| 05/14/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -7.67% | - | - |
| 05/15/2024 | 0.501 | 0.502 | 0.501 | 0.502 | -5.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover