| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -6.06% | -0.100 |
| 05/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.899 | 0.899 | 0.899 | 0.899 | -16.76% | - | - |
| 04/17/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +6.79% | - | - |
| 04/19/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +4.17% | - | - |
| 04/23/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +23.00% | - | - |
| 04/26/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -7.32% | - | - |
| 04/29/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -9.65% | - | - |
| 04/30/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +9.71% | - | - |
| 05/02/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -14.16% | - | - |
| 05/03/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +16.49% | - | - |
| 05/07/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +19.47% | - | - |
| 05/09/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -2.22% | - | - |
| 05/10/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +20.45% | - | - |
| 05/15/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover