| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -4.95% | -0.110 |
| 05/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +6.30% | - | - |
| 04/19/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +3.70% | - | - |
| 04/23/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +19.29% | - | - |
| 04/26/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -5.99% | - | - |
| 04/29/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -8.28% | - | - |
| 04/30/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +9.03% | - | - |
| 05/02/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -12.10% | - | - |
| 05/03/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +14.49% | - | - |
| 05/07/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +17.09% | - | - |
| 05/09/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.62% | - | - |
| 05/10/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +17.03% | - | - |
| 05/15/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +4.23% | - | - |
| 05/16/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover