| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +7.33% | +0.370 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +2.17% | - | - |
| 04/23/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +11.70% | - | - |
| 04/26/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -3.57% | - | - |
| 04/29/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -4.44% | - | - |
| 04/30/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +4.91% | - | - |
| 05/02/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -4.43% | - | - |
| 05/03/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +7.99% | - | - |
| 05/07/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +9.79% | - | - |
| 05/09/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.87% | - | - |
| 05/10/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +9.65% | - | - |
| 05/15/2024 | 5.200 | 5.200 | 5.190 | 5.190 | +3.80% | - | - |
| 05/16/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -2.70% | - | - |
| 05/17/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover