| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | +8.82% | +0.210 |
| 05/27/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +3.52% | - | - |
| 04/30/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.97% | - | - |
| 05/02/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +6.37% | - | - |
| 05/03/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +1.84% | - | - |
| 05/06/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +0.90% | - | - |
| 05/07/2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% | - | - |
| 05/08/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.90% | - | - |
| 05/09/2024 | 2.150 | 2.160 | 2.150 | 2.160 | -2.26% | - | - |
| 05/10/2024 | 2.060 | 2.100 | 2.060 | 2.100 | -2.78% | - | - |
| 05/13/2024 | 2.080 | 2.080 | 2.060 | 2.060 | -1.90% | - | - |
| 05/14/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -1.94% | - | - |
| 05/15/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.98% | - | - |
| 05/16/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +4.04% | - | - |
| 05/17/2024 | 1.980 | 1.980 | 1.960 | 1.960 | -4.85% | - | - |
| 05/20/2024 | 1.940 | 1.940 | 1.910 | 1.910 | -2.55% | - | - |
| 05/21/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +1.05% | - | - |
| 05/22/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -3.11% | - | - |
| 05/23/2024 | 2.140 | 2.220 | 2.140 | 2.190 | +17.11% | - | - |
| 05/24/2024 | 2.300 | 2.430 | 2.300 | 2.380 | +8.68% | - | - |
| 05/27/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover