| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.888 | -5.73% | -0.054 |
| 05/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +3.10% | - | - |
| 04/23/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -1.45% | - | - |
| 04/24/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +3.16% | - | - |
| 04/25/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +5.10% | - | - |
| 04/26/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 04/29/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +5.94% | - | - |
| 04/30/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 05/02/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +11.43% | - | - |
| 05/03/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +4.27% | - | - |
| 05/06/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 05/07/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 05/08/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
| 05/09/2024 | 1.150 | 1.160 | 1.150 | 1.160 | -4.13% | - | - |
| 05/10/2024 | 1.070 | 1.100 | 1.070 | 1.100 | -5.17% | - | - |
| 05/13/2024 | 1.080 | 1.080 | 1.060 | 1.060 | -3.64% | - | - |
| 05/14/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 05/15/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 05/16/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +7.07% | - | - |
| 05/17/2024 | 0.990 | 0.990 | 0.980 | 0.980 | -7.55% | - | - |
| 05/20/2024 | 0.952 | 0.952 | 0.929 | 0.929 | -5.20% | - | - |
| 05/21/2024 | 0.942 | 0.942 | 0.942 | 0.942 | +1.40% | - | - |
| 05/22/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -5.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover