| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | -15.79% | -0.009 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -7.04% | - | - |
| 04/22/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +4.55% | - | - |
| 04/23/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -20.29% | - | - |
| 04/24/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -9.09% | - | - |
| 04/25/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 04/26/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 04/29/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 04/30/2024 | 0.049 | 0.049 | 0.049 | 0.049 | +2.08% | - | - |
| 05/02/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +34.69% | - | - |
| 05/03/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +9.09% | - | - |
| 05/06/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +12.50% | - | - |
| 05/07/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -16.05% | - | - |
| 05/08/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -8.82% | - | - |
| 05/09/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -4.84% | - | - |
| 05/10/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -10.17% | - | - |
| 05/13/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -3.77% | - | - |
| 05/14/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -3.92% | - | - |
| 05/15/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +18.37% | - | - |
| 05/16/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -1.72% | - | - |
| 05/17/2024 | 0.047 | 0.048 | 0.047 | 0.048 | -15.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover