| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | -66.67% | -0.004 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +5.36% | - | - |
| 04/24/2024 | 0.056 | 0.056 | 0.054 | 0.054 | -8.47% | - | - |
| 04/25/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +12.96% | - | - |
| 04/26/2024 | 0.057 | 0.057 | 0.052 | 0.052 | -14.75% | - | - |
| 04/29/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -1.92% | - | - |
| 04/30/2024 | 0.026 | 0.029 | 0.026 | 0.029 | -43.14% | - | - |
| 05/02/2024 | 0.045 | 0.045 | 0.040 | 0.040 | +37.93% | - | - |
| 05/03/2024 | 0.042 | 0.042 | 0.033 | 0.033 | -17.50% | - | - |
| 05/06/2024 | 0.031 | 0.034 | 0.031 | 0.034 | +3.03% | - | - |
| 05/07/2024 | 0.031 | 0.031 | 0.026 | 0.026 | -23.53% | - | - |
| 05/08/2024 | 0.027 | 0.028 | 0.027 | 0.028 | +7.69% | - | - |
| 05/09/2024 | 0.019 | 0.019 | 0.018 | 0.018 | -35.71% | - | - |
| 05/10/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -61.11% | - | - |
| 05/13/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -28.57% | - | - |
| 05/14/2024 | 0.003 | 0.005 | 0.003 | 0.005 | 0.00% | - | - |
| 05/15/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% | - | - |
| 05/16/2024 | 0.006 | 0.006 | 0.006 | 0.006 | +50.00% | - | - |
| 05/17/2024 | 0.003 | 0.003 | 0.002 | 0.002 | -66.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover