| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | +7.53% | +0.054 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.941 | 0.941 | 0.941 | 0.941 | +1.95% | - | - |
| 04/16/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +5.21% | - | - |
| 04/17/2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 04/18/2024 | 1.010 | 1.010 | 0.973 | 0.973 | -1.72% | - | - |
| 04/19/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +2.77% | - | - |
| 04/22/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -6.10% | - | - |
| 04/23/2024 | 0.873 | 0.873 | 0.873 | 0.873 | -7.03% | - | - |
| 04/24/2024 | 0.849 | 0.849 | 0.849 | 0.849 | -2.75% | - | - |
| 04/25/2024 | 0.848 | 0.848 | 0.802 | 0.802 | -5.54% | - | - |
| 04/26/2024 | 0.814 | 0.814 | 0.814 | 0.814 | +1.50% | - | - |
| 04/29/2024 | 0.788 | 0.788 | 0.780 | 0.780 | -4.18% | - | - |
| 04/30/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -3.46% | - | - |
| 05/02/2024 | 0.749 | 0.801 | 0.749 | 0.801 | +6.37% | - | - |
| 05/03/2024 | 0.822 | 0.822 | 0.797 | 0.797 | -0.50% | - | - |
| 05/06/2024 | 0.806 | 0.819 | 0.806 | 0.819 | +2.76% | - | - |
| 05/07/2024 | 0.814 | 0.814 | 0.775 | 0.775 | -5.37% | - | - |
| 05/08/2024 | 0.756 | 0.756 | 0.756 | 0.756 | -2.45% | - | - |
| 05/09/2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% | - | - |
| 05/10/2024 | 0.693 | 0.818 | 0.616 | 0.818 | +8.20% | - | - |
| 05/13/2024 | 0.855 | 0.925 | 0.823 | 0.823 | +0.61% | - | - |
| 05/14/2024 | 0.805 | 0.805 | 0.717 | 0.717 | -12.88% | - | - |
| 05/15/2024 | 0.743 | 0.771 | 0.743 | 0.771 | +7.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover