| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.485 | -2.02% | -0.010 |
| 05/16/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +7.46% | - | - |
| 04/17/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.16% | - | - |
| 04/18/2024 | 0.648 | 0.648 | 0.615 | 0.615 | -2.84% | - | - |
| 04/19/2024 | 0.641 | 0.641 | 0.641 | 0.641 | +4.23% | - | - |
| 04/22/2024 | 0.624 | 0.624 | 0.624 | 0.624 | -2.65% | - | - |
| 04/23/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -8.17% | - | - |
| 04/24/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -3.14% | - | - |
| 04/25/2024 | 0.553 | 0.553 | 0.519 | 0.519 | -6.49% | - | - |
| 04/26/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +1.73% | - | - |
| 04/29/2024 | 0.507 | 0.507 | 0.501 | 0.501 | -5.11% | - | - |
| 04/30/2024 | 0.481 | 0.481 | 0.481 | 0.481 | -3.99% | - | - |
| 05/02/2024 | 0.477 | 0.514 | 0.477 | 0.514 | +6.86% | - | - |
| 05/03/2024 | 0.529 | 0.529 | 0.513 | 0.513 | -0.19% | - | - |
| 05/06/2024 | 0.517 | 0.527 | 0.517 | 0.527 | +2.73% | - | - |
| 05/07/2024 | 0.523 | 0.523 | 0.494 | 0.494 | -6.26% | - | - |
| 05/08/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -2.83% | - | - |
| 05/09/2024 | 0.479 | 0.479 | 0.479 | 0.479 | -0.21% | - | - |
| 05/10/2024 | 0.434 | 0.514 | 0.381 | 0.514 | +7.31% | - | - |
| 05/13/2024 | 0.539 | 0.605 | 0.533 | 0.533 | +3.70% | - | - |
| 05/14/2024 | 0.520 | 0.520 | 0.459 | 0.459 | -13.88% | - | - |
| 05/15/2024 | 0.476 | 0.495 | 0.476 | 0.495 | +7.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover