| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.337 | -0.88% | -0.003 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.244 | 0.244 | 0.214 | 0.214 | +1.90% | - | - |
| 04/16/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +16.82% | - | - |
| 04/17/2024 | 0.262 | 0.262 | 0.245 | 0.245 | -2.00% | - | - |
| 04/18/2024 | 0.250 | 0.258 | 0.250 | 0.258 | +5.31% | - | - |
| 04/19/2024 | 0.264 | 0.269 | 0.264 | 0.269 | +4.26% | - | - |
| 04/22/2024 | 0.269 | 0.269 | 0.269 | 0.269 | 0.00% | - | - |
| 04/23/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +18.96% | - | - |
| 04/24/2024 | 0.275 | 0.312 | 0.275 | 0.312 | -2.50% | - | - |
| 04/25/2024 | 0.389 | 0.441 | 0.389 | 0.441 | +41.35% | - | - |
| 04/26/2024 | 0.459 | 0.459 | 0.457 | 0.457 | +3.63% | - | - |
| 04/29/2024 | 0.509 | 0.509 | 0.503 | 0.503 | +10.07% | - | - |
| 04/30/2024 | 0.457 | 0.478 | 0.457 | 0.478 | -4.97% | - | - |
| 05/02/2024 | 0.504 | 0.504 | 0.491 | 0.491 | +2.72% | - | - |
| 05/03/2024 | 0.445 | 0.445 | 0.431 | 0.431 | -12.22% | - | - |
| 05/06/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -2.32% | - | - |
| 05/07/2024 | 0.370 | 0.378 | 0.370 | 0.378 | -10.21% | - | - |
| 05/08/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -1.59% | - | - |
| 05/09/2024 | 0.369 | 0.371 | 0.369 | 0.371 | -0.27% | - | - |
| 05/10/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -8.36% | - | - |
| 05/13/2024 | 0.329 | 0.349 | 0.329 | 0.349 | +2.65% | - | - |
| 05/14/2024 | 0.336 | 0.340 | 0.336 | 0.340 | -2.58% | - | - |
| 05/15/2024 | 0.320 | 0.337 | 0.320 | 0.337 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover