| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | 0.00% | 0.000 |
| 05/09/2024, 12:07:09 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.767 | 0.767 | 0.761 | 0.761 | -10.15% | - | - |
| 04/11/2024 | 0.840 | 0.849 | 0.840 | 0.849 | +11.56% | - | - |
| 04/12/2024 | 0.809 | 0.809 | 0.742 | 0.742 | -12.60% | - | - |
| 04/15/2024 | 0.824 | 0.824 | 0.757 | 0.757 | +2.02% | - | - |
| 04/16/2024 | 0.839 | 0.839 | 0.839 | 0.839 | +10.83% | - | - |
| 04/17/2024 | 0.856 | 0.856 | 0.818 | 0.818 | -2.50% | - | - |
| 04/18/2024 | 0.832 | 0.847 | 0.832 | 0.847 | +3.55% | - | - |
| 04/19/2024 | 0.863 | 0.874 | 0.863 | 0.874 | +3.19% | - | - |
| 04/22/2024 | 0.879 | 0.879 | 0.879 | 0.879 | +0.57% | - | - |
| 04/23/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +11.49% | - | - |
| 04/24/2024 | 0.895 | 0.972 | 0.895 | 0.972 | -0.82% | - | - |
| 04/25/2024 | 1.210 | 1.210 | 1.120 | 1.210 | +24.49% | - | - |
| 04/26/2024 | 1.260 | 1.280 | 1.260 | 1.280 | +5.79% | - | - |
| 04/29/2024 | 1.370 | 1.370 | 1.360 | 1.360 | +6.25% | - | - |
| 04/30/2024 | 1.280 | 1.320 | 1.280 | 1.320 | -2.94% | - | - |
| 05/02/2024 | 1.360 | 1.360 | 1.340 | 1.340 | +1.52% | - | - |
| 05/03/2024 | 1.270 | 1.270 | 1.250 | 1.250 | -6.72% | - | - |
| 05/06/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 05/07/2024 | 1.140 | 1.160 | 1.140 | 1.160 | -5.69% | - | - |
| 05/08/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 05/09/2024 | 1.140 | 1.150 | 1.140 | 1.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover