| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.679 | -0.15% | -0.001 |
| 05/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.504 | 0.504 | 0.476 | 0.476 | -2.66% | - | - |
| 04/18/2024 | 0.486 | 0.498 | 0.486 | 0.498 | +4.62% | - | - |
| 04/19/2024 | 0.508 | 0.516 | 0.508 | 0.516 | +3.61% | - | - |
| 04/22/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +0.58% | - | - |
| 04/23/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +15.22% | - | - |
| 04/24/2024 | 0.530 | 0.587 | 0.530 | 0.587 | -1.84% | - | - |
| 04/25/2024 | 0.702 | 0.776 | 0.702 | 0.776 | +32.20% | - | - |
| 04/26/2024 | 0.810 | 0.817 | 0.810 | 0.817 | +5.28% | - | - |
| 04/29/2024 | 0.892 | 0.892 | 0.883 | 0.883 | +8.08% | - | - |
| 04/30/2024 | 0.820 | 0.849 | 0.820 | 0.849 | -3.85% | - | - |
| 05/02/2024 | 0.887 | 0.887 | 0.869 | 0.869 | +2.36% | - | - |
| 05/03/2024 | 0.806 | 0.806 | 0.786 | 0.786 | -9.55% | - | - |
| 05/06/2024 | 0.773 | 0.773 | 0.773 | 0.773 | -1.65% | - | - |
| 05/07/2024 | 0.701 | 0.712 | 0.701 | 0.712 | -7.89% | - | - |
| 05/08/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -1.12% | - | - |
| 05/09/2024 | 0.700 | 0.703 | 0.700 | 0.703 | -0.14% | - | - |
| 05/10/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -6.40% | - | - |
| 05/13/2024 | 0.644 | 0.674 | 0.644 | 0.674 | +2.43% | - | - |
| 05/14/2024 | 0.655 | 0.662 | 0.655 | 0.662 | -1.78% | - | - |
| 05/15/2024 | 0.632 | 0.657 | 0.632 | 0.657 | -0.76% | - | - |
| 05/16/2024 | 0.695 | 0.695 | 0.680 | 0.680 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover