| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.567 | +3.28% | +0.018 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.544 | 0.544 | 0.544 | 0.544 | -3.55% | - | - |
| 04/18/2024 | 0.560 | 0.560 | 0.560 | 0.560 | +2.94% | - | - |
| 04/22/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.43% | - | - |
| 04/23/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +9.60% | - | - |
| 04/24/2024 | 0.629 | 0.629 | 0.629 | 0.629 | +3.97% | - | - |
| 04/25/2024 | 0.635 | 0.635 | 0.635 | 0.635 | +0.95% | - | - |
| 04/26/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +0.47% | - | - |
| 04/29/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -2.04% | - | - |
| 04/30/2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.96% | - | - |
| 05/02/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -10.82% | - | - |
| 05/03/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -4.89% | - | - |
| 05/06/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -6.67% | - | - |
| 05/07/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +8.37% | - | - |
| 05/08/2024 | 0.547 | 0.547 | 0.547 | 0.547 | +3.01% | - | - |
| 05/09/2024 | 0.563 | 0.563 | 0.563 | 0.563 | +2.93% | - | - |
| 05/10/2024 | 0.585 | 0.585 | 0.585 | 0.585 | +3.91% | - | - |
| 05/13/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +0.34% | - | - |
| 05/14/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +0.34% | - | - |
| 05/15/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -6.62% | - | - |
| 05/16/2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.18% | - | - |
| 05/17/2024 | 0.573 | 0.573 | 0.567 | 0.567 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover