| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | +3.88% | +0.005 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -6.96% | - | - |
| 04/18/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +6.12% | - | - |
| 04/22/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -3.21% | - | - |
| 04/23/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +19.87% | - | - |
| 04/24/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +7.73% | - | - |
| 04/25/2024 | 0.198 | 0.198 | 0.198 | 0.198 | +1.54% | - | - |
| 04/26/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +0.51% | - | - |
| 04/29/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -4.52% | - | - |
| 04/30/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -2.63% | - | - |
| 05/02/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -20.00% | - | - |
| 05/03/2024 | 0.123 | 0.123 | 0.123 | 0.123 | -16.89% | - | - |
| 05/06/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -15.45% | - | - |
| 05/07/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +20.19% | - | - |
| 05/08/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +4.80% | - | - |
| 05/09/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +7.63% | - | - |
| 05/10/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +8.51% | - | - |
| 05/13/2024 | 0.153 | 0.153 | 0.153 | 0.153 | 0.00% | - | - |
| 05/14/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -0.65% | - | - |
| 05/15/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -14.47% | - | - |
| 05/16/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -0.77% | - | - |
| 05/17/2024 | 0.137 | 0.137 | 0.134 | 0.134 | +3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover