| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -5.29% | -0.010 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -2.45% | - | - |
| 04/23/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +17.09% | - | - |
| 04/24/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +7.30% | - | - |
| 04/25/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +1.20% | - | - |
| 04/26/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +0.79% | - | - |
| 04/29/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -3.92% | - | - |
| 04/30/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -2.45% | - | - |
| 05/02/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -17.99% | - | - |
| 05/03/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -13.27% | - | - |
| 05/06/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -13.53% | - | - |
| 05/07/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +17.01% | - | - |
| 05/08/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +4.65% | - | - |
| 05/09/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +6.67% | - | - |
| 05/10/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +7.29% | - | - |
| 05/13/2024 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | - | - |
| 05/14/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -0.49% | - | - |
| 05/15/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -12.68% | - | - |
| 05/16/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -0.56% | - | - |
| 05/17/2024 | 0.189 | 0.189 | 0.186 | 0.186 | +4.49% | - | - |
| 05/20/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover