| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.252 | +2.02% | +0.005 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -2.30% | - | - |
| 04/23/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +15.29% | - | - |
| 04/24/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +6.12% | - | - |
| 04/25/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +1.28% | - | - |
| 04/26/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +0.63% | - | - |
| 04/29/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -3.46% | - | - |
| 04/30/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -1.63% | - | - |
| 05/02/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -16.56% | - | - |
| 05/03/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -10.32% | - | - |
| 05/06/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -11.50% | - | - |
| 05/07/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +14.50% | - | - |
| 05/08/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +4.37% | - | - |
| 05/09/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +5.44% | - | - |
| 05/10/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +6.35% | - | - |
| 05/13/2024 | 0.268 | 0.268 | 0.268 | 0.268 | 0.00% | - | - |
| 05/14/2024 | 0.268 | 0.268 | 0.268 | 0.268 | 0.00% | - | - |
| 05/15/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -11.19% | - | - |
| 05/16/2024 | 0.238 | 0.238 | 0.238 | 0.238 | 0.00% | - | - |
| 05/17/2024 | 0.251 | 0.251 | 0.247 | 0.247 | +3.78% | - | - |
| 05/20/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover