| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | -8.00% | -0.004 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -30.43% | - | - |
| 04/24/2024 | 0.016 | 0.018 | 0.016 | 0.018 | +12.50% | - | - |
| 04/25/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -33.33% | - | - |
| 04/26/2024 | 0.013 | 0.017 | 0.013 | 0.017 | +41.67% | - | - |
| 04/29/2024 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% | - | - |
| 04/30/2024 | 0.026 | 0.026 | 0.022 | 0.022 | +46.67% | - | - |
| 05/02/2024 | 0.007 | 0.010 | 0.007 | 0.010 | -54.55% | - | - |
| 05/03/2024 | 0.008 | 0.015 | 0.008 | 0.015 | +50.00% | - | - |
| 05/06/2024 | 0.013 | 0.013 | 0.011 | 0.011 | -26.67% | - | - |
| 05/07/2024 | 0.013 | 0.017 | 0.013 | 0.017 | +54.55% | - | - |
| 05/08/2024 | 0.015 | 0.015 | 0.014 | 0.014 | -17.65% | - | - |
| 05/09/2024 | 0.023 | 0.026 | 0.023 | 0.026 | +85.71% | - | - |
| 05/10/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +84.62% | - | - |
| 05/13/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -6.25% | - | - |
| 05/14/2024 | 0.053 | 0.053 | 0.046 | 0.046 | +2.22% | - | - |
| 05/15/2024 | 0.049 | 0.049 | 0.048 | 0.048 | +4.35% | - | - |
| 05/16/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -16.67% | - | - |
| 05/17/2024 | 0.041 | 0.043 | 0.041 | 0.043 | +7.50% | - | - |
| 05/20/2024 | 0.041 | 0.050 | 0.041 | 0.050 | +16.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover