| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | -4.42% | -0.015 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -13.27% | - | - |
| 04/24/2024 | 0.171 | 0.177 | 0.171 | 0.177 | +4.12% | - | - |
| 04/25/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -12.99% | - | - |
| 04/26/2024 | 0.160 | 0.174 | 0.160 | 0.174 | +12.99% | - | - |
| 04/29/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -4.02% | - | - |
| 04/30/2024 | 0.226 | 0.226 | 0.211 | 0.211 | +26.35% | - | - |
| 05/02/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -24.17% | - | - |
| 05/03/2024 | 0.152 | 0.184 | 0.152 | 0.184 | +15.00% | - | - |
| 05/06/2024 | 0.176 | 0.176 | 0.165 | 0.165 | -10.33% | - | - |
| 05/07/2024 | 0.175 | 0.218 | 0.175 | 0.195 | +18.18% | 4,360 | 20,000 |
| 05/08/2024 | 0.186 | 0.186 | 0.182 | 0.182 | -6.67% | - | - |
| 05/09/2024 | 0.222 | 0.233 | 0.222 | 0.233 | +28.02% | - | - |
| 05/10/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +35.62% | - | - |
| 05/13/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -2.22% | - | - |
| 05/14/2024 | 0.337 | 0.337 | 0.313 | 0.313 | +1.29% | - | - |
| 05/15/2024 | 0.326 | 0.326 | 0.321 | 0.321 | +2.56% | - | - |
| 05/16/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -8.72% | - | - |
| 05/17/2024 | 0.302 | 0.313 | 0.302 | 0.313 | +6.83% | - | - |
| 05/20/2024 | 0.308 | 0.339 | 0.308 | 0.339 | +8.31% | - | - |
| 05/21/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover