| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.645 | -2.71% | -0.018 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -10.00% | - | - |
| 04/24/2024 | 0.355 | 0.364 | 0.355 | 0.364 | +3.70% | - | - |
| 04/25/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -10.16% | - | - |
| 04/26/2024 | 0.338 | 0.360 | 0.338 | 0.360 | +10.09% | - | - |
| 04/29/2024 | 0.352 | 0.352 | 0.352 | 0.352 | -2.22% | - | - |
| 04/30/2024 | 0.459 | 0.459 | 0.433 | 0.450 | +27.84% | 9,090 | 20,000 |
| 05/02/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -22.00% | - | - |
| 05/03/2024 | 0.338 | 0.393 | 0.338 | 0.393 | +11.97% | - | - |
| 05/06/2024 | 0.384 | 0.384 | 0.363 | 0.363 | -7.63% | - | - |
| 05/07/2024 | 0.382 | 0.416 | 0.382 | 0.403 | +11.02% | 9,672 | 24,000 |
| 05/08/2024 | 0.402 | 0.419 | 0.396 | 0.396 | -1.74% | 838 | 2,000 |
| 05/09/2024 | 0.462 | 0.479 | 0.462 | 0.479 | +20.96% | - | - |
| 05/10/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +26.93% | - | - |
| 05/13/2024 | 0.603 | 0.603 | 0.603 | 0.603 | -0.82% | - | - |
| 05/14/2024 | 0.644 | 0.644 | 0.610 | 0.610 | +1.16% | - | - |
| 05/15/2024 | 0.631 | 0.631 | 0.623 | 0.623 | +2.13% | - | - |
| 05/16/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -6.42% | - | - |
| 05/17/2024 | 0.604 | 0.619 | 0.604 | 0.619 | +6.17% | - | - |
| 05/20/2024 | 0.619 | 0.663 | 0.619 | 0.663 | +7.11% | - | - |
| 05/21/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover