| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -1.89% | -0.020 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.644 | 0.644 | 0.644 | 0.644 | -6.80% | - | - |
| 04/24/2024 | 0.652 | 0.664 | 0.652 | 0.664 | +3.11% | - | - |
| 04/25/2024 | 0.614 | 0.614 | 0.614 | 0.614 | -7.53% | - | - |
| 04/26/2024 | 0.632 | 0.661 | 0.632 | 0.661 | +7.65% | - | - |
| 04/29/2024 | 0.653 | 0.653 | 0.653 | 0.653 | -1.21% | - | - |
| 04/30/2024 | 0.801 | 0.801 | 0.768 | 0.768 | +17.61% | - | - |
| 05/02/2024 | 0.664 | 0.664 | 0.664 | 0.664 | -13.54% | - | - |
| 05/03/2024 | 0.648 | 0.722 | 0.648 | 0.722 | +8.73% | - | - |
| 05/06/2024 | 0.714 | 0.714 | 0.686 | 0.686 | -4.99% | - | - |
| 05/07/2024 | 0.713 | 0.757 | 0.713 | 0.757 | +10.35% | - | - |
| 05/08/2024 | 0.740 | 0.740 | 0.732 | 0.732 | -3.30% | - | - |
| 05/09/2024 | 0.817 | 0.837 | 0.817 | 0.837 | +14.34% | - | - |
| 05/10/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +18.28% | - | - |
| 05/13/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 05/14/2024 | 1.030 | 1.030 | 0.990 | 0.990 | +1.02% | - | - |
| 05/15/2024 | 1.020 | 1.020 | 1.010 | 1.010 | +2.02% | - | - |
| 05/16/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -4.36% | - | - |
| 05/17/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +4.55% | - | - |
| 05/20/2024 | 1.010 | 1.060 | 1.010 | 1.060 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover