| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +2.59% | +0.050 |
| 05/15/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.640 | 1.640 | 1.610 | 1.610 | -3.01% | - | - |
| 04/16/2024 | 1.550 | 1.550 | 1.530 | 1.530 | -4.97% | - | - |
| 04/17/2024 | 1.600 | 1.600 | 1.580 | 1.580 | +3.27% | - | - |
| 04/18/2024 | 1.630 | 1.630 | 1.620 | 1.620 | +2.53% | - | - |
| 04/19/2024 | 1.640 | 1.650 | 1.640 | 1.650 | +1.85% | - | - |
| 04/22/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +4.24% | - | - |
| 04/23/2024 | 1.760 | 1.790 | 1.760 | 1.790 | +4.07% | - | - |
| 04/24/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +2.79% | - | - |
| 04/25/2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% | - | - |
| 04/26/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | - | - |
| 04/29/2024 | 1.810 | 1.810 | 1.800 | 1.800 | -2.70% | - | - |
| 04/30/2024 | 1.770 | 1.770 | 1.760 | 1.760 | -2.22% | - | - |
| 05/02/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 05/03/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +4.35% | - | - |
| 05/06/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 05/07/2024 | 1.910 | 1.970 | 1.910 | 1.970 | +4.79% | - | - |
| 05/08/2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% | - | - |
| 05/09/2024 | 1.940 | 1.940 | 1.920 | 1.920 | -2.54% | - | - |
| 05/10/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +1.56% | - | - |
| 05/13/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +0.51% | - | - |
| 05/14/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.53% | - | - |
| 05/15/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover