LastChg. % 1DChg. Abs.
0.249+14.22%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/20240.1340.1340.1230.123-16.33%--
04/16/20240.1040.1250.0860.086-30.08%--
04/17/20240.1070.1070.1010.101+17.44%--
04/18/20240.1150.1150.1140.114+12.87%--
04/19/20240.1190.1280.1190.128+12.28%--
04/22/20240.1530.1530.1530.153+19.53%--
04/23/20240.1720.1820.1720.182+18.95%--
04/24/20240.2050.2080.2050.208+14.29%--
04/25/20240.2040.2040.2040.204-1.92%--
04/26/20240.2230.2230.2230.223+9.31%--
04/29/20240.1990.1990.1930.193-13.45%--
04/30/20240.1760.1760.1670.167-13.47%--
05/02/20240.2020.2020.1810.181+8.38%--
05/03/20240.2310.2310.2310.231+27.62%--
05/06/20240.2040.2040.2040.204-11.69%--
05/07/20240.2180.2560.2180.256+25.49%--
05/08/20240.2550.2570.2550.257+0.39%--
05/09/20240.2350.2350.2260.226-12.06%--
05/10/20240.2420.2420.2380.238+5.31%--
05/13/20240.2420.2420.2410.241+1.26%--
05/14/20240.2180.2180.2180.218-9.54%--
05/15/20240.2490.2490.2490.249+14.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas