| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +3.76% | +0.050 |
| 05/15/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -5.61% | - | - |
| 04/16/2024 | 0.957 | 0.957 | 0.931 | 0.931 | -7.82% | - | - |
| 04/17/2024 | 1.010 | 1.010 | 0.990 | 0.990 | +6.34% | - | - |
| 04/18/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
| 04/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 04/22/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +6.67% | - | - |
| 04/23/2024 | 1.170 | 1.190 | 1.170 | 1.190 | +6.25% | - | - |
| 04/24/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +4.20% | - | - |
| 04/25/2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 04/26/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +1.61% | - | - |
| 04/29/2024 | 1.210 | 1.210 | 1.200 | 1.200 | -4.76% | - | - |
| 04/30/2024 | 1.170 | 1.170 | 1.160 | 1.160 | -3.33% | - | - |
| 05/02/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +6.90% | - | - |
| 05/03/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +6.45% | - | - |
| 05/06/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -3.03% | - | - |
| 05/07/2024 | 1.310 | 1.370 | 1.310 | 1.370 | +7.03% | - | - |
| 05/08/2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
| 05/09/2024 | 1.340 | 1.340 | 1.330 | 1.330 | -2.92% | - | - |
| 05/10/2024 | 1.360 | 1.360 | 1.350 | 1.350 | +1.50% | - | - |
| 05/13/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +0.74% | - | - |
| 05/14/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.21% | - | - |
| 05/15/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover