| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +0.85% | +0.010 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.757 | 0.757 | 0.757 | 0.757 | -15.61% | - | - |
| 04/17/2024 | 0.824 | 0.874 | 0.824 | 0.874 | +15.46% | - | - |
| 04/18/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +7.55% | - | - |
| 04/19/2024 | 0.975 | 0.975 | 0.975 | 0.975 | +3.72% | - | - |
| 04/22/2024 | 1.020 | 1.020 | 1.000 | 1.000 | +2.56% | - | - |
| 04/23/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 04/24/2024 | 1.100 | 1.170 | 1.100 | 1.170 | +17.00% | - | - |
| 04/25/2024 | 1.180 | 1.180 | 1.130 | 1.130 | -3.42% | - | - |
| 04/26/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +2.65% | - | - |
| 04/29/2024 | 1.090 | 1.110 | 1.090 | 1.110 | -4.31% | - | - |
| 04/30/2024 | 0.977 | 0.977 | 0.977 | 0.977 | -11.98% | - | - |
| 05/02/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +8.50% | - | - |
| 05/03/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +7.55% | - | - |
| 05/06/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 05/07/2024 | 1.160 | 1.260 | 1.150 | 1.260 | +15.60% | 4,940 | 4,000 |
| 05/08/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 05/09/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -4.10% | - | - |
| 05/13/2024 | 1.200 | 1.200 | 1.190 | 1.190 | +1.71% | - | - |
| 05/14/2024 | 1.170 | 1.180 | 1.170 | 1.180 | -0.84% | - | - |
| 05/15/2024 | 1.210 | 1.210 | 1.190 | 1.190 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover