| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | 0.00% | 0.000 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.059 | 0.073 | 0.059 | 0.073 | -8.75% | - | - |
| 04/16/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -24.66% | - | - |
| 04/17/2024 | 0.057 | 0.064 | 0.057 | 0.064 | +16.36% | - | - |
| 04/18/2024 | 0.061 | 0.061 | 0.057 | 0.057 | -10.94% | - | - |
| 04/19/2024 | 0.054 | 0.054 | 0.052 | 0.052 | -8.77% | - | - |
| 04/22/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -7.69% | - | - |
| 04/23/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -33.33% | - | - |
| 04/24/2024 | 0.044 | 0.044 | 0.033 | 0.033 | +3.13% | - | - |
| 04/25/2024 | 0.017 | 0.017 | 0.011 | 0.011 | -66.67% | - | - |
| 04/26/2024 | 0.005 | 0.005 | 0.001 | 0.001 | -90.91% | - | - |
| 04/29/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/30/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/02/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/03/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/06/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 05/07/2024 | 0.003 | 0.003 | 0.003 | 0.003 | +200.00% | - | - |
| 05/08/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
| 05/09/2024 | 0.003 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
| 05/10/2024 | 0.005 | 0.005 | 0.005 | 0.005 | +150.00% | - | - |
| 05/13/2024 | 0.005 | 0.005 | 0.003 | 0.003 | -40.00% | - | - |
| 05/14/2024 | 0.004 | 0.004 | 0.003 | 0.003 | 0.00% | - | - |
| 05/15/2024 | 0.005 | 0.005 | 0.003 | 0.003 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover