| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -4.23% | -0.008 |
| 05/02/2024, 13:02:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -10.00% | - | - |
| 04/04/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +13.04% | - | - |
| 04/05/2024 | 0.522 | 0.522 | 0.520 | 0.520 | +11.11% | - | - |
| 04/08/2024 | 0.531 | 0.541 | 0.531 | 0.541 | +4.04% | - | - |
| 04/09/2024 | 0.555 | 0.593 | 0.555 | 0.593 | +9.61% | - | - |
| 04/10/2024 | 0.632 | 0.632 | 0.627 | 0.627 | +5.73% | - | - |
| 04/11/2024 | 0.518 | 0.518 | 0.383 | 0.383 | -38.92% | - | - |
| 04/12/2024 | 0.382 | 0.384 | 0.382 | 0.384 | +0.26% | - | - |
| 04/15/2024 | 0.307 | 0.307 | 0.279 | 0.279 | -27.34% | - | - |
| 04/16/2024 | 0.234 | 0.234 | 0.231 | 0.231 | -17.20% | - | - |
| 04/17/2024 | 0.210 | 0.223 | 0.205 | 0.223 | -3.46% | - | - |
| 04/18/2024 | 0.225 | 0.225 | 0.210 | 0.215 | -3.59% | - | - |
| 04/19/2024 | 0.187 | 0.200 | 0.174 | 0.174 | -19.07% | - | - |
| 04/22/2024 | 0.158 | 0.169 | 0.135 | 0.135 | -22.41% | - | - |
| 04/23/2024 | 0.130 | 0.144 | 0.126 | 0.126 | -6.67% | - | - |
| 04/24/2024 | 0.130 | 0.130 | 0.101 | 0.126 | 0.00% | - | - |
| 04/25/2024 | 0.121 | 0.121 | 0.108 | 0.108 | -14.29% | - | - |
| 04/26/2024 | 0.284 | 0.284 | 0.195 | 0.195 | +80.56% | - | - |
| 04/29/2024 | 0.163 | 0.166 | 0.163 | 0.166 | -14.87% | - | - |
| 04/30/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +13.86% | - | - |
| 05/02/2024 | 0.167 | 0.181 | 0.167 | 0.181 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover