LastChg. % 1DChg. Abs.
0.207+89.91%+0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0790.0790.0720.078+4.00%--
10/02/20240.0810.0810.0660.066-15.38%--
10/03/20240.0690.0800.0680.080+21.21%--
10/04/20240.0870.1010.0870.096+20.00%--
10/07/20240.0930.0960.0910.093-3.13%--
10/08/20240.0980.0980.0900.092-1.08%--
10/09/20240.0890.0900.0820.082-10.87%--
10/10/20240.0810.0910.0810.091+10.98%--
10/11/20240.0910.1030.0880.103+13.19%--
10/14/20240.1030.1050.0970.105+1.94%--
10/15/20240.1030.1070.1010.107+1.90%--
10/16/20240.1030.1170.1030.117+9.35%--
10/17/20240.1200.1200.1160.118+0.85%--
10/18/20240.1220.1230.1190.123+4.24%--
10/21/20240.1200.1240.1190.124+0.81%--
10/22/20240.1220.1260.1200.120-3.23%--
10/23/20240.1190.1190.1160.116-3.33%--
10/24/20240.1110.1180.1070.118+1.72%--
10/25/20240.1210.1210.1120.114-3.39%--
10/28/20240.1060.1080.1010.101-11.40%--
10/29/20240.1050.1050.1010.1010.00%--
10/30/20240.1010.1120.1010.109+7.92%--
10/31/20240.1120.2130.1120.207+89.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000