Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.207 | +89.91% | +0.098 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.079 | 0.079 | 0.072 | 0.078 | +4.00% | - | - |
10/02/2024 | 0.081 | 0.081 | 0.066 | 0.066 | -15.38% | - | - |
10/03/2024 | 0.069 | 0.080 | 0.068 | 0.080 | +21.21% | - | - |
10/04/2024 | 0.087 | 0.101 | 0.087 | 0.096 | +20.00% | - | - |
10/07/2024 | 0.093 | 0.096 | 0.091 | 0.093 | -3.13% | - | - |
10/08/2024 | 0.098 | 0.098 | 0.090 | 0.092 | -1.08% | - | - |
10/09/2024 | 0.089 | 0.090 | 0.082 | 0.082 | -10.87% | - | - |
10/10/2024 | 0.081 | 0.091 | 0.081 | 0.091 | +10.98% | - | - |
10/11/2024 | 0.091 | 0.103 | 0.088 | 0.103 | +13.19% | - | - |
10/14/2024 | 0.103 | 0.105 | 0.097 | 0.105 | +1.94% | - | - |
10/15/2024 | 0.103 | 0.107 | 0.101 | 0.107 | +1.90% | - | - |
10/16/2024 | 0.103 | 0.117 | 0.103 | 0.117 | +9.35% | - | - |
10/17/2024 | 0.120 | 0.120 | 0.116 | 0.118 | +0.85% | - | - |
10/18/2024 | 0.122 | 0.123 | 0.119 | 0.123 | +4.24% | - | - |
10/21/2024 | 0.120 | 0.124 | 0.119 | 0.124 | +0.81% | - | - |
10/22/2024 | 0.122 | 0.126 | 0.120 | 0.120 | -3.23% | - | - |
10/23/2024 | 0.119 | 0.119 | 0.116 | 0.116 | -3.33% | - | - |
10/24/2024 | 0.111 | 0.118 | 0.107 | 0.118 | +1.72% | - | - |
10/25/2024 | 0.121 | 0.121 | 0.112 | 0.114 | -3.39% | - | - |
10/28/2024 | 0.106 | 0.108 | 0.101 | 0.101 | -11.40% | - | - |
10/29/2024 | 0.105 | 0.105 | 0.101 | 0.101 | 0.00% | - | - |
10/30/2024 | 0.101 | 0.112 | 0.101 | 0.109 | +7.92% | - | - |
10/31/2024 | 0.112 | 0.213 | 0.112 | 0.207 | +89.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover