Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.241 | -3.21% | -0.008 |
06/11/2024, 17:25:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/13/2024 | 0.318 | 0.324 | 0.318 | 0.323 | +0.94% | - | - |
05/14/2024 | 0.320 | 0.320 | 0.314 | 0.315 | -2.48% | - | - |
05/15/2024 | 0.315 | 0.322 | 0.315 | 0.320 | +1.59% | - | - |
05/16/2024 | 0.330 | 0.369 | 0.330 | 0.363 | +13.44% | - | - |
05/17/2024 | 0.363 | 0.365 | 0.355 | 0.355 | -2.20% | - | - |
05/20/2024 | 0.348 | 0.348 | 0.338 | 0.338 | -4.79% | - | - |
05/21/2024 | 0.328 | 0.340 | 0.328 | 0.340 | +0.59% | - | - |
05/22/2024 | 0.345 | 0.350 | 0.336 | 0.336 | -1.18% | - | - |
05/23/2024 | 0.333 | 0.333 | 0.319 | 0.329 | -2.08% | - | - |
05/24/2024 | 0.329 | 0.338 | 0.329 | 0.330 | +0.30% | - | - |
05/27/2024 | 0.328 | 0.328 | 0.316 | 0.316 | -4.24% | - | - |
05/28/2024 | 0.307 | 0.330 | 0.307 | 0.330 | +4.43% | - | - |
05/29/2024 | 0.334 | 0.350 | 0.334 | 0.350 | +6.06% | - | - |
05/30/2024 | 0.354 | 0.354 | 0.345 | 0.345 | -1.43% | - | - |
05/31/2024 | 0.340 | 0.343 | 0.334 | 0.334 | -3.19% | - | - |
06/03/2024 | 0.324 | 0.324 | 0.304 | 0.306 | -8.38% | - | - |
06/04/2024 | 0.304 | 0.313 | 0.297 | 0.297 | -2.94% | - | - |
06/05/2024 | 0.287 | 0.287 | 0.269 | 0.275 | -7.41% | - | - |
06/06/2024 | 0.274 | 0.300 | 0.272 | 0.291 | +5.82% | - | - |
06/07/2024 | 0.286 | 0.286 | 0.245 | 0.248 | -14.78% | - | - |
06/10/2024 | 0.252 | 0.257 | 0.248 | 0.249 | +0.40% | - | - |
06/11/2024 | 0.256 | 0.256 | 0.240 | 0.241 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover