| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | -2.47% | -0.009 |
| 06/14/2024, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.347 | 0.354 | 0.347 | 0.354 | -11.06% | - | - |
| 05/20/2024 | 0.374 | 0.374 | 0.349 | 0.349 | -1.41% | - | - |
| 05/21/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -1.15% | - | - |
| 05/22/2024 | 0.319 | 0.320 | 0.319 | 0.320 | -7.25% | - | - |
| 05/23/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +3.75% | - | - |
| 05/27/2024 | 0.359 | 0.359 | 0.359 | 0.359 | +8.13% | - | - |
| 05/28/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.84% | - | - |
| 05/29/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -0.56% | - | - |
| 05/30/2024 | 0.374 | 0.375 | 0.374 | 0.375 | +5.93% | - | - |
| 06/03/2024 | 0.374 | 0.388 | 0.374 | 0.388 | +3.47% | - | - |
| 06/04/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -1.29% | - | - |
| 06/05/2024 | 0.379 | 0.379 | 0.376 | 0.376 | -1.83% | - | - |
| 06/06/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -5.05% | - | - |
| 06/07/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -3.64% | - | - |
| 06/10/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +1.74% | - | - |
| 06/11/2024 | 0.366 | 0.366 | 0.366 | 0.366 | +4.57% | - | - |
| 06/12/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -1.91% | - | - |
| 06/13/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +1.39% | - | - |
| 06/14/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover