| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | +4.23% | +0.003 |
| 12/13/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | - | - |
| 11/15/2024 | 0.059 | 0.059 | 0.053 | 0.054 | -8.47% | - | - |
| 11/18/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 11/19/2024 | 0.056 | 0.068 | 0.056 | 0.062 | +16.98% | - | - |
| 11/20/2024 | 0.075 | 0.081 | 0.075 | 0.081 | +30.65% | - | - |
| 11/21/2024 | 0.094 | 0.094 | 0.091 | 0.091 | +12.35% | - | - |
| 11/22/2024 | 0.076 | 0.076 | 0.075 | 0.075 | -17.58% | - | - |
| 11/25/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -6.67% | - | - |
| 11/26/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 11/27/2024 | 0.071 | 0.078 | 0.071 | 0.078 | +8.33% | - | - |
| 11/28/2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% | - | - |
| 11/29/2024 | 0.074 | 0.077 | 0.074 | 0.077 | -1.28% | - | - |
| 12/02/2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 12/03/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -5.19% | - | - |
| 12/04/2024 | 0.076 | 0.081 | 0.076 | 0.076 | +4.11% | - | - |
| 12/05/2024 | 0.086 | 0.086 | 0.075 | 0.075 | -1.32% | - | - |
| 12/06/2024 | 0.076 | 0.076 | 0.076 | 0.076 | +1.33% | - | - |
| 12/09/2024 | 0.075 | 0.076 | 0.075 | 0.076 | 0.00% | - | - |
| 12/10/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 12/11/2024 | 0.079 | 0.079 | 0.078 | 0.078 | +1.30% | - | - |
| 12/12/2024 | 0.077 | 0.077 | 0.071 | 0.071 | -8.97% | - | - |
| 12/13/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover