LastChg. % 1DChg. Abs.
3.790-12.47%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/20244.6504.6504.6504.650+8.14%--
05/20/20244.7404.7404.7404.740+1.94%--
05/30/20244.2704.2704.2704.270-9.92%--
06/03/20244.6604.6604.6604.660+9.13%--
06/06/20244.3804.3804.3804.380-6.01%--
06/12/20244.1204.3304.1204.330-1.14%--
06/14/20243.7903.7903.7903.790-12.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000