| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | -7.78% | -0.013 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.177 | 0.177 | 0.177 | 0.177 | 0.00% | - | - |
| 05/17/2024 | 0.175 | 0.175 | 0.174 | 0.174 | -1.69% | - | - |
| 05/20/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +4.02% | - | - |
| 05/21/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -6.63% | - | - |
| 05/22/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -1.78% | - | - |
| 05/23/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -4.82% | - | - |
| 05/24/2024 | 0.160 | 0.160 | 0.160 | 0.160 | +1.27% | - | - |
| 05/27/2024 | 0.160 | 0.160 | 0.160 | 0.160 | 0.00% | - | - |
| 05/28/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +4.38% | - | - |
| 05/29/2024 | 0.169 | 0.169 | 0.169 | 0.169 | +1.20% | - | - |
| 05/30/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +1.78% | - | - |
| 05/31/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -0.58% | - | - |
| 06/03/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +1.17% | - | - |
| 06/04/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -1.73% | - | - |
| 06/05/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -2.35% | - | - |
| 06/06/2024 | 0.161 | 0.161 | 0.160 | 0.160 | -3.61% | - | - |
| 06/07/2024 | 0.165 | 0.165 | 0.165 | 0.165 | +3.13% | - | - |
| 06/10/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -3.64% | - | - |
| 06/11/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -5.03% | - | - |
| 06/12/2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.00% | - | - |
| 06/13/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +10.60% | - | - |
| 06/14/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -7.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover