LastChg. % 1DChg. Abs.
0.205+0.49%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2140.2140.2140.214+4.39%--
01/21/20250.2180.2180.2180.218+1.87%--
01/22/20250.2130.2130.2130.213-2.29%--
01/23/20250.2110.2110.2100.210-1.41%--
01/24/20250.2120.2120.2120.212+0.95%--
01/27/20250.1960.1960.1960.196-7.55%--
01/28/20250.1910.1910.1910.191-2.55%--
01/29/20250.1840.1840.1840.184-3.66%--
01/30/20250.2000.2000.2000.200+8.70%--
01/31/20250.2090.2090.2090.209+4.50%--
02/03/20250.2010.2010.2010.201-3.83%--
02/04/20250.2050.2050.2050.205+1.99%--
02/05/20250.1890.1890.1890.189-7.80%--
02/06/20250.1930.1930.1930.193+2.12%--
02/07/20250.1990.1990.1990.199+3.11%--
02/10/20250.2040.2040.2030.203+2.01%4,06020,000
02/11/20250.2030.2030.2030.2030.00%--
02/12/20250.2020.2020.2020.202-0.49%--
02/13/20250.2030.2030.2030.203+0.50%--
02/14/20250.2040.2040.2040.204+0.49%--
02/17/20250.2040.2040.2040.2040.00%--
02/18/20250.2050.2050.2050.205+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000