Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.205 | +0.49% | 0.001 |
02/18/2025, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.214 | 0.214 | 0.214 | 0.214 | +4.39% | - | - |
01/21/2025 | 0.218 | 0.218 | 0.218 | 0.218 | +1.87% | - | - |
01/22/2025 | 0.213 | 0.213 | 0.213 | 0.213 | -2.29% | - | - |
01/23/2025 | 0.211 | 0.211 | 0.210 | 0.210 | -1.41% | - | - |
01/24/2025 | 0.212 | 0.212 | 0.212 | 0.212 | +0.95% | - | - |
01/27/2025 | 0.196 | 0.196 | 0.196 | 0.196 | -7.55% | - | - |
01/28/2025 | 0.191 | 0.191 | 0.191 | 0.191 | -2.55% | - | - |
01/29/2025 | 0.184 | 0.184 | 0.184 | 0.184 | -3.66% | - | - |
01/30/2025 | 0.200 | 0.200 | 0.200 | 0.200 | +8.70% | - | - |
01/31/2025 | 0.209 | 0.209 | 0.209 | 0.209 | +4.50% | - | - |
02/03/2025 | 0.201 | 0.201 | 0.201 | 0.201 | -3.83% | - | - |
02/04/2025 | 0.205 | 0.205 | 0.205 | 0.205 | +1.99% | - | - |
02/05/2025 | 0.189 | 0.189 | 0.189 | 0.189 | -7.80% | - | - |
02/06/2025 | 0.193 | 0.193 | 0.193 | 0.193 | +2.12% | - | - |
02/07/2025 | 0.199 | 0.199 | 0.199 | 0.199 | +3.11% | - | - |
02/10/2025 | 0.204 | 0.204 | 0.203 | 0.203 | +2.01% | 4,060 | 20,000 |
02/11/2025 | 0.203 | 0.203 | 0.203 | 0.203 | 0.00% | - | - |
02/12/2025 | 0.202 | 0.202 | 0.202 | 0.202 | -0.49% | - | - |
02/13/2025 | 0.203 | 0.203 | 0.203 | 0.203 | +0.50% | - | - |
02/14/2025 | 0.204 | 0.204 | 0.204 | 0.204 | +0.49% | - | - |
02/17/2025 | 0.204 | 0.204 | 0.204 | 0.204 | 0.00% | - | - |
02/18/2025 | 0.205 | 0.205 | 0.205 | 0.205 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover