| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -1.01% | -0.001 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.97% | - | - |
| 05/03/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -10.20% | - | - |
| 05/06/2024 | 0.095 | 0.095 | 0.089 | 0.089 | +1.14% | - | - |
| 05/07/2024 | 0.089 | 0.090 | 0.089 | 0.090 | +1.12% | - | - |
| 05/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +3.33% | - | - |
| 05/09/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 05/10/2024 | 0.102 | 0.102 | 0.096 | 0.096 | +2.13% | - | - |
| 05/13/2024 | 0.096 | 0.096 | 0.096 | 0.096 | 0.00% | - | - |
| 05/14/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -2.08% | - | - |
| 05/15/2024 | 0.112 | 0.112 | 0.104 | 0.104 | +10.64% | - | - |
| 05/16/2024 | 0.104 | 0.104 | 0.104 | 0.104 | 0.00% | - | - |
| 05/17/2024 | 0.102 | 0.102 | 0.101 | 0.101 | -2.88% | - | - |
| 05/20/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +4.95% | - | - |
| 05/21/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -8.49% | - | - |
| 05/22/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -3.09% | - | - |
| 05/23/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -6.38% | - | - |
| 05/24/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 05/27/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% | - | - |
| 05/28/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +5.56% | - | - |
| 05/29/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 05/30/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +4.21% | - | - |
| 05/31/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover