Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.611 | +4.80% | +0.028 |
05/20/2024, 12:09:22 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -3.57% | - | - |
04/23/2024 | 0.629 | 0.629 | 0.629 | 0.629 | +1.29% | - | - |
04/24/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -3.66% | - | - |
04/25/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -6.11% | - | - |
04/26/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +3.16% | - | - |
04/29/2024 | 0.545 | 0.545 | 0.545 | 0.545 | -7.16% | - | - |
04/30/2024 | 0.555 | 0.555 | 0.555 | 0.555 | +1.83% | - | - |
05/02/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -13.51% | - | - |
05/03/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -5.21% | - | - |
05/06/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -2.64% | - | - |
05/07/2024 | 0.445 | 0.445 | 0.445 | 0.445 | +0.45% | - | - |
05/08/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +1.57% | - | - |
05/09/2024 | 0.484 | 0.484 | 0.479 | 0.479 | +5.97% | - | - |
05/10/2024 | 0.531 | 0.531 | 0.511 | 0.511 | +6.68% | - | - |
05/13/2024 | 0.519 | 0.531 | 0.519 | 0.531 | +3.91% | - | - |
05/14/2024 | 0.550 | 0.550 | 0.550 | 0.550 | +3.58% | - | - |
05/15/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +4.73% | - | - |
05/16/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -8.33% | - | - |
05/17/2024 | 0.574 | 0.583 | 0.574 | 0.583 | +10.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover