| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.436 | -8.40% | -0.040 |
| 06/04/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -1.93% | - | - |
| 05/07/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +0.42% | - | - |
| 05/08/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +1.26% | - | - |
| 05/09/2024 | 0.763 | 0.763 | 0.756 | 0.756 | +4.71% | - | - |
| 05/10/2024 | 0.822 | 0.822 | 0.797 | 0.797 | +5.42% | - | - |
| 05/13/2024 | 0.808 | 0.823 | 0.808 | 0.823 | +3.26% | - | - |
| 05/14/2024 | 0.847 | 0.847 | 0.847 | 0.847 | +2.92% | - | - |
| 05/15/2024 | 0.878 | 0.878 | 0.878 | 0.878 | +3.66% | - | - |
| 05/16/2024 | 0.819 | 0.819 | 0.819 | 0.819 | -6.72% | - | - |
| 05/17/2024 | 0.877 | 0.888 | 0.877 | 0.888 | +8.42% | - | - |
| 05/20/2024 | 0.904 | 0.923 | 0.904 | 0.923 | +3.94% | - | - |
| 05/21/2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.30% | - | - |
| 05/22/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +4.83% | - | - |
| 05/23/2024 | 0.757 | 0.757 | 0.706 | 0.726 | -23.98% | - | - |
| 05/24/2024 | 0.645 | 0.645 | 0.541 | 0.569 | -21.63% | - | - |
| 05/27/2024 | 0.442 | 0.442 | 0.442 | 0.442 | -22.32% | - | - |
| 05/28/2024 | 0.519 | 0.519 | 0.497 | 0.497 | +12.44% | - | - |
| 05/29/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +1.01% | - | - |
| 05/30/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -1.39% | - | - |
| 05/31/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -5.25% | - | - |
| 06/03/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover