| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.367 | +10.21% | +0.034 |
| 06/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/16/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -11.72% | - | - |
| 05/17/2024 | 0.396 | 0.398 | 0.392 | 0.398 | +7.86% | - | - |
| 05/20/2024 | 0.393 | 0.409 | 0.393 | 0.409 | +2.76% | - | - |
| 05/21/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -7.82% | - | - |
| 05/22/2024 | 0.377 | 0.377 | 0.377 | 0.377 | 0.00% | - | - |
| 05/23/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -6.90% | - | - |
| 05/24/2024 | 0.289 | 0.289 | 0.272 | 0.283 | -19.37% | - | - |
| 05/27/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +1.77% | - | - |
| 05/28/2024 | 0.333 | 0.333 | 0.333 | 0.333 | +15.63% | - | - |
| 05/29/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -14.41% | - | - |
| 05/30/2024 | 0.265 | 0.292 | 0.265 | 0.292 | +2.46% | - | - |
| 05/31/2024 | 0.284 | 0.284 | 0.280 | 0.280 | -4.11% | - | - |
| 06/03/2024 | 0.291 | 0.291 | 0.282 | 0.282 | +0.71% | - | - |
| 06/04/2024 | 0.263 | 0.263 | 0.241 | 0.241 | -14.54% | - | - |
| 06/05/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +7.47% | - | - |
| 06/06/2024 | 0.244 | 0.250 | 0.244 | 0.250 | -3.47% | - | - |
| 06/07/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -2.80% | - | - |
| 06/10/2024 | 0.189 | 0.194 | 0.189 | 0.194 | -20.16% | - | - |
| 06/11/2024 | 0.185 | 0.185 | 0.171 | 0.171 | -11.86% | - | - |
| 06/12/2024 | 0.240 | 0.357 | 0.240 | 0.357 | +108.77% | - | - |
| 06/13/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -6.72% | - | - |
| 06/14/2024 | 0.367 | 0.367 | 0.367 | 0.367 | +10.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover