| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | +3.53% | +0.006 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.188 | 0.192 | 0.171 | 0.185 | +19.35% | - | - |
| 05/03/2024 | 0.193 | 0.207 | 0.193 | 0.207 | +11.89% | - | - |
| 05/06/2024 | 0.215 | 0.216 | 0.194 | 0.195 | -5.80% | - | - |
| 05/07/2024 | 0.190 | 0.190 | 0.172 | 0.172 | -11.79% | - | - |
| 05/08/2024 | 0.180 | 0.194 | 0.177 | 0.182 | +5.81% | - | - |
| 05/09/2024 | 0.169 | 0.169 | 0.154 | 0.154 | -15.38% | - | - |
| 05/10/2024 | 0.157 | 0.157 | 0.149 | 0.154 | 0.00% | - | - |
| 05/13/2024 | 0.153 | 0.158 | 0.153 | 0.154 | 0.00% | - | - |
| 05/14/2024 | 0.153 | 0.153 | 0.147 | 0.147 | -4.55% | - | - |
| 05/15/2024 | 0.169 | 0.171 | 0.158 | 0.168 | +14.29% | - | - |
| 05/16/2024 | 0.168 | 0.170 | 0.162 | 0.162 | -3.57% | - | - |
| 05/17/2024 | 0.154 | 0.161 | 0.142 | 0.149 | -8.02% | - | - |
| 05/20/2024 | 0.149 | 0.158 | 0.149 | 0.157 | +5.37% | - | - |
| 05/21/2024 | 0.156 | 0.157 | 0.153 | 0.155 | -1.27% | - | - |
| 05/22/2024 | 0.159 | 0.175 | 0.159 | 0.173 | +11.61% | - | - |
| 05/23/2024 | 0.166 | 0.172 | 0.162 | 0.167 | -3.47% | - | - |
| 05/24/2024 | 0.188 | 0.188 | 0.161 | 0.161 | -3.59% | - | - |
| 05/27/2024 | 0.166 | 0.166 | 0.162 | 0.162 | +0.62% | - | - |
| 05/28/2024 | 0.162 | 0.162 | 0.154 | 0.161 | -0.62% | - | - |
| 05/29/2024 | 0.166 | 0.174 | 0.166 | 0.174 | +8.07% | - | - |
| 05/30/2024 | 0.175 | 0.175 | 0.170 | 0.170 | -2.30% | - | - |
| 05/31/2024 | 0.172 | 0.176 | 0.172 | 0.176 | +3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover