| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +3.20% | +0.031 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.668 | 0.720 | 0.660 | 0.720 | +22.87% | - | - |
| 05/03/2024 | 0.760 | 0.791 | 0.743 | 0.754 | +4.72% | - | - |
| 05/06/2024 | 0.771 | 0.780 | 0.737 | 0.780 | +3.45% | - | - |
| 05/07/2024 | 0.811 | 0.811 | 0.776 | 0.799 | +2.44% | - | - |
| 05/08/2024 | 0.867 | 0.867 | 0.646 | 0.693 | -13.27% | - | - |
| 05/09/2024 | 0.660 | 0.753 | 0.660 | 0.753 | +8.66% | - | - |
| 05/10/2024 | 0.822 | 0.847 | 0.801 | 0.801 | +6.37% | - | - |
| 05/13/2024 | 0.744 | 0.786 | 0.744 | 0.786 | -1.87% | - | - |
| 05/14/2024 | 0.800 | 0.980 | 0.800 | 0.980 | +24.68% | - | - |
| 05/15/2024 | 0.972 | 0.980 | 0.937 | 0.937 | -4.39% | - | - |
| 05/16/2024 | 0.884 | 0.916 | 0.849 | 0.855 | -8.75% | - | - |
| 05/17/2024 | 0.851 | 0.873 | 0.851 | 0.873 | +2.11% | - | - |
| 05/20/2024 | 0.875 | 0.923 | 0.875 | 0.900 | +3.09% | - | - |
| 05/21/2024 | 0.848 | 0.938 | 0.838 | 0.938 | +4.22% | - | - |
| 05/22/2024 | 0.931 | 1.090 | 0.931 | 1.090 | +16.20% | - | - |
| 05/23/2024 | 1.140 | 1.180 | 1.060 | 1.060 | -2.75% | - | - |
| 05/24/2024 | 1.040 | 1.060 | 0.910 | 0.910 | -14.15% | - | - |
| 05/27/2024 | 0.989 | 1.030 | 0.989 | 1.030 | +13.19% | - | - |
| 05/28/2024 | 0.963 | 1.000 | 0.960 | 1.000 | -2.91% | - | - |
| 05/29/2024 | 0.923 | 0.988 | 0.923 | 0.933 | -6.70% | - | - |
| 05/30/2024 | 0.966 | 0.980 | 0.947 | 0.969 | +3.86% | - | - |
| 05/31/2024 | 0.980 | 1.000 | 0.939 | 1.000 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover