| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | +11.22% | +0.023 |
| 01/17/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.174 | 0.193 | 0.164 | 0.193 | -2.03% | - | - |
| 12/18/2024 | 0.187 | 0.189 | 0.164 | 0.172 | -10.88% | - | - |
| 12/19/2024 | 0.154 | 0.187 | 0.147 | 0.187 | +8.72% | - | - |
| 12/20/2024 | 0.160 | 0.208 | 0.160 | 0.208 | +11.23% | - | - |
| 12/23/2024 | 0.223 | 0.240 | 0.217 | 0.240 | +15.38% | - | - |
| 12/27/2024 | 0.225 | 0.253 | 0.223 | 0.253 | +5.42% | - | - |
| 12/30/2024 | 0.246 | 0.246 | 0.235 | 0.235 | -7.11% | - | - |
| 01/02/2025 | 0.298 | 0.329 | 0.283 | 0.304 | +29.36% | - | - |
| 01/03/2025 | 0.292 | 0.330 | 0.292 | 0.325 | +6.91% | - | - |
| 01/06/2025 | 0.311 | 0.311 | 0.265 | 0.277 | -14.77% | - | - |
| 01/07/2025 | 0.258 | 0.296 | 0.239 | 0.239 | -13.72% | - | - |
| 01/08/2025 | 0.228 | 0.228 | 0.174 | 0.213 | -10.88% | - | - |
| 01/09/2025 | 0.208 | 0.225 | 0.182 | 0.182 | -14.55% | - | - |
| 01/10/2025 | 0.190 | 0.192 | 0.153 | 0.174 | -4.40% | - | - |
| 01/13/2025 | 0.180 | 0.242 | 0.180 | 0.205 | +17.82% | - | - |
| 01/14/2025 | 0.188 | 0.196 | 0.178 | 0.192 | -6.34% | - | - |
| 01/15/2025 | 0.191 | 0.197 | 0.185 | 0.185 | -3.65% | - | - |
| 01/16/2025 | 0.185 | 0.205 | 0.167 | 0.205 | +10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover