| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | -21.21% | -0.035 |
| 06/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/09/2024 | 0.170 | 0.183 | 0.149 | 0.183 | +3.98% | - | - |
| 05/10/2024 | 0.174 | 0.191 | 0.167 | 0.191 | +4.37% | - | - |
| 05/13/2024 | 0.183 | 0.183 | 0.154 | 0.154 | -19.37% | - | - |
| 05/14/2024 | 0.147 | 0.185 | 0.147 | 0.185 | +20.13% | - | - |
| 05/15/2024 | 0.199 | 0.222 | 0.199 | 0.217 | +17.30% | - | - |
| 05/16/2024 | 0.221 | 0.221 | 0.214 | 0.220 | +1.38% | - | - |
| 05/17/2024 | 0.246 | 0.347 | 0.244 | 0.347 | +57.73% | - | - |
| 05/20/2024 | 0.356 | 0.363 | 0.326 | 0.363 | +4.61% | - | - |
| 05/21/2024 | 0.358 | 0.379 | 0.347 | 0.349 | -3.86% | - | - |
| 05/22/2024 | 0.310 | 0.326 | 0.310 | 0.326 | -6.59% | - | - |
| 05/23/2024 | 0.330 | 0.335 | 0.309 | 0.309 | -5.21% | - | - |
| 05/24/2024 | 0.260 | 0.308 | 0.235 | 0.308 | -0.32% | - | - |
| 05/27/2024 | 0.159 | 0.159 | 0.122 | 0.125 | -59.42% | - | - |
| 05/28/2024 | 0.111 | 0.160 | 0.111 | 0.147 | +17.60% | - | - |
| 05/29/2024 | 0.139 | 0.156 | 0.129 | 0.129 | -12.24% | - | - |
| 05/30/2024 | 0.105 | 0.136 | 0.105 | 0.126 | -2.33% | - | - |
| 05/31/2024 | 0.132 | 0.168 | 0.132 | 0.156 | +23.81% | - | - |
| 06/03/2024 | 0.194 | 0.216 | 0.170 | 0.170 | +8.97% | - | - |
| 06/04/2024 | 0.162 | 0.162 | 0.086 | 0.086 | -49.41% | - | - |
| 06/05/2024 | 0.101 | 0.126 | 0.101 | 0.106 | +23.26% | - | - |
| 06/06/2024 | 0.102 | 0.165 | 0.102 | 0.165 | +55.66% | - | - |
| 06/07/2024 | 0.153 | 0.155 | 0.130 | 0.130 | -21.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover