| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | +0.29% | 0.001 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.491 | 0.495 | 0.452 | 0.453 | -12.04% | - | - |
| 04/23/2024 | 0.452 | 0.456 | 0.441 | 0.441 | -2.65% | - | - |
| 04/24/2024 | 0.437 | 0.444 | 0.430 | 0.430 | -2.49% | - | - |
| 04/25/2024 | 0.433 | 0.433 | 0.404 | 0.416 | -3.26% | - | - |
| 04/26/2024 | 0.414 | 0.414 | 0.402 | 0.405 | -2.64% | - | - |
| 04/29/2024 | 0.400 | 0.401 | 0.374 | 0.374 | -7.65% | - | - |
| 04/30/2024 | 0.378 | 0.378 | 0.370 | 0.377 | +0.80% | - | - |
| 05/02/2024 | 0.378 | 0.410 | 0.378 | 0.408 | +8.22% | - | - |
| 05/03/2024 | 0.414 | 0.415 | 0.403 | 0.403 | -1.23% | - | - |
| 05/06/2024 | 0.404 | 0.414 | 0.404 | 0.414 | +2.73% | - | - |
| 05/07/2024 | 0.410 | 0.410 | 0.379 | 0.379 | -8.45% | - | - |
| 05/08/2024 | 0.383 | 0.387 | 0.381 | 0.383 | +1.06% | - | - |
| 05/09/2024 | 0.382 | 0.382 | 0.355 | 0.355 | -7.31% | - | - |
| 05/10/2024 | 0.354 | 0.436 | 0.326 | 0.432 | +21.69% | - | - |
| 05/13/2024 | 0.442 | 0.511 | 0.442 | 0.461 | +6.71% | - | - |
| 05/14/2024 | 0.454 | 0.454 | 0.418 | 0.420 | -8.89% | - | - |
| 05/15/2024 | 0.420 | 0.440 | 0.420 | 0.424 | +0.95% | - | - |
| 05/16/2024 | 0.428 | 0.428 | 0.377 | 0.377 | -11.08% | - | - |
| 05/17/2024 | 0.380 | 0.385 | 0.347 | 0.347 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover