| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.336 | -15.58% | -0.062 |
| 05/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.156 | 0.178 | 0.139 | 0.178 | +11.25% | - | - |
| 04/30/2024 | 0.186 | 0.186 | 0.163 | 0.163 | -8.43% | - | - |
| 05/02/2024 | 0.166 | 0.202 | 0.164 | 0.167 | +2.45% | - | - |
| 05/03/2024 | 0.165 | 0.191 | 0.159 | 0.170 | +1.80% | - | - |
| 05/06/2024 | 0.170 | 0.170 | 0.155 | 0.163 | -4.12% | - | - |
| 05/07/2024 | 0.189 | 0.189 | 0.160 | 0.171 | +4.91% | - | - |
| 05/08/2024 | 0.308 | 0.339 | 0.235 | 0.332 | +94.15% | - | - |
| 05/09/2024 | 0.307 | 0.421 | 0.307 | 0.418 | +25.90% | - | - |
| 05/10/2024 | 0.423 | 0.431 | 0.361 | 0.361 | -13.64% | - | - |
| 05/13/2024 | 0.378 | 0.486 | 0.378 | 0.460 | +27.42% | - | - |
| 05/14/2024 | 0.484 | 0.518 | 0.458 | 0.458 | -0.43% | - | - |
| 05/15/2024 | 0.486 | 0.486 | 0.431 | 0.431 | -5.90% | - | - |
| 05/16/2024 | 0.403 | 0.450 | 0.399 | 0.450 | +4.41% | - | - |
| 05/17/2024 | 0.460 | 0.460 | 0.447 | 0.447 | -0.67% | - | - |
| 05/20/2024 | 0.458 | 0.489 | 0.441 | 0.441 | -1.34% | - | - |
| 05/21/2024 | 0.447 | 0.447 | 0.426 | 0.435 | -1.36% | - | - |
| 05/22/2024 | 0.450 | 0.454 | 0.420 | 0.420 | -3.45% | - | - |
| 05/23/2024 | 0.404 | 0.453 | 0.383 | 0.383 | -8.81% | - | - |
| 05/24/2024 | 0.309 | 0.313 | 0.289 | 0.313 | -18.28% | - | - |
| 05/27/2024 | 0.306 | 0.398 | 0.306 | 0.398 | +27.16% | - | - |
| 05/28/2024 | 0.383 | 0.383 | 0.336 | 0.336 | -15.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover