| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | -0.86% | -0.002 |
| 05/31/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.244 | 0.246 | 0.207 | 0.209 | -15.73% | - | - |
| 05/03/2024 | 0.207 | 0.217 | 0.203 | 0.215 | +2.87% | - | - |
| 05/06/2024 | 0.212 | 0.212 | 0.202 | 0.205 | -4.65% | - | - |
| 05/07/2024 | 0.209 | 0.247 | 0.209 | 0.247 | +20.49% | - | - |
| 05/08/2024 | 0.244 | 0.244 | 0.237 | 0.241 | -2.43% | - | - |
| 05/09/2024 | 0.244 | 0.280 | 0.244 | 0.280 | +16.18% | - | - |
| 05/10/2024 | 0.284 | 0.336 | 0.179 | 0.182 | -35.00% | - | - |
| 05/13/2024 | 0.171 | 0.232 | 0.156 | 0.213 | +17.03% | - | - |
| 05/14/2024 | 0.224 | 0.270 | 0.224 | 0.262 | +23.00% | - | - |
| 05/15/2024 | 0.264 | 0.264 | 0.238 | 0.256 | -2.29% | - | - |
| 05/16/2024 | 0.256 | 0.323 | 0.256 | 0.323 | +26.17% | - | - |
| 05/17/2024 | 0.320 | 0.368 | 0.313 | 0.368 | +13.93% | - | - |
| 05/20/2024 | 0.352 | 0.352 | 0.346 | 0.348 | -5.43% | - | - |
| 05/21/2024 | 0.353 | 0.353 | 0.321 | 0.321 | -7.76% | - | - |
| 05/22/2024 | 0.326 | 0.338 | 0.316 | 0.338 | +5.30% | - | - |
| 05/23/2024 | 0.339 | 0.342 | 0.319 | 0.319 | -5.62% | - | - |
| 05/24/2024 | 0.313 | 0.336 | 0.310 | 0.336 | +5.33% | - | - |
| 05/27/2024 | 0.326 | 0.338 | 0.323 | 0.338 | +0.60% | - | - |
| 05/28/2024 | 0.337 | 0.338 | 0.253 | 0.253 | -25.15% | - | - |
| 05/29/2024 | 0.249 | 0.257 | 0.220 | 0.220 | -13.04% | - | - |
| 05/30/2024 | 0.221 | 0.250 | 0.221 | 0.232 | +5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover