| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | +13.75% | +0.011 |
| 05/30/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2024 | 0.063 | 0.067 | 0.063 | 0.064 | -3.03% | - | - |
| 05/02/2024 | 0.061 | 0.062 | 0.047 | 0.048 | -25.00% | - | - |
| 05/03/2024 | 0.047 | 0.065 | 0.046 | 0.064 | +33.33% | - | - |
| 05/06/2024 | 0.062 | 0.062 | 0.058 | 0.058 | -9.38% | - | - |
| 05/07/2024 | 0.060 | 0.076 | 0.060 | 0.076 | +31.03% | - | - |
| 05/08/2024 | 0.074 | 0.074 | 0.071 | 0.073 | -3.95% | - | - |
| 05/09/2024 | 0.074 | 0.090 | 0.074 | 0.090 | +23.29% | - | - |
| 05/10/2024 | 0.092 | 0.117 | 0.047 | 0.049 | -45.56% | - | - |
| 05/13/2024 | 0.072 | 0.087 | 0.056 | 0.079 | +61.22% | - | - |
| 05/14/2024 | 0.083 | 0.093 | 0.083 | 0.088 | +11.39% | - | - |
| 05/15/2024 | 0.089 | 0.089 | 0.077 | 0.086 | -2.27% | - | - |
| 05/16/2024 | 0.085 | 0.118 | 0.085 | 0.118 | +37.21% | - | - |
| 05/17/2024 | 0.116 | 0.143 | 0.113 | 0.143 | +21.19% | - | - |
| 05/20/2024 | 0.141 | 0.141 | 0.137 | 0.139 | -2.80% | - | - |
| 05/21/2024 | 0.143 | 0.143 | 0.125 | 0.125 | -10.07% | - | - |
| 05/22/2024 | 0.128 | 0.135 | 0.123 | 0.135 | +8.00% | - | - |
| 05/23/2024 | 0.135 | 0.135 | 0.121 | 0.121 | -10.37% | - | - |
| 05/24/2024 | 0.117 | 0.129 | 0.115 | 0.129 | +6.61% | - | - |
| 05/27/2024 | 0.123 | 0.130 | 0.122 | 0.130 | +0.78% | - | - |
| 05/28/2024 | 0.129 | 0.130 | 0.097 | 0.097 | -25.38% | - | - |
| 05/29/2024 | 0.094 | 0.099 | 0.080 | 0.080 | -17.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover