| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | +2.46% | +0.005 |
| 05/31/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.139 | 0.152 | 0.139 | 0.152 | -0.65% | - | - |
| 05/03/2024 | 0.169 | 0.172 | 0.161 | 0.172 | +13.16% | - | - |
| 05/06/2024 | 0.175 | 0.190 | 0.173 | 0.190 | +10.47% | - | - |
| 05/07/2024 | 0.206 | 0.206 | 0.193 | 0.193 | +1.58% | - | - |
| 05/08/2024 | 0.203 | 0.205 | 0.201 | 0.203 | +5.18% | - | - |
| 05/09/2024 | 0.204 | 0.204 | 0.200 | 0.204 | +0.49% | - | - |
| 05/10/2024 | 0.224 | 0.228 | 0.220 | 0.228 | +11.76% | - | - |
| 05/13/2024 | 0.227 | 0.227 | 0.212 | 0.213 | -6.58% | - | - |
| 05/14/2024 | 0.220 | 0.234 | 0.220 | 0.230 | +7.98% | - | - |
| 05/15/2024 | 0.233 | 0.233 | 0.211 | 0.215 | -6.52% | - | - |
| 05/16/2024 | 0.197 | 0.206 | 0.197 | 0.206 | -4.19% | - | - |
| 05/17/2024 | 0.205 | 0.211 | 0.201 | 0.211 | +2.43% | - | - |
| 05/20/2024 | 0.225 | 0.245 | 0.225 | 0.245 | +16.11% | - | - |
| 05/21/2024 | 0.273 | 0.273 | 0.240 | 0.240 | -2.04% | - | - |
| 05/22/2024 | 0.221 | 0.248 | 0.211 | 0.248 | +3.33% | - | - |
| 05/23/2024 | 0.251 | 0.280 | 0.251 | 0.262 | +5.65% | - | - |
| 05/24/2024 | 0.259 | 0.259 | 0.235 | 0.256 | -2.29% | - | - |
| 05/27/2024 | 0.257 | 0.280 | 0.257 | 0.280 | +9.38% | - | - |
| 05/28/2024 | 0.295 | 0.295 | 0.245 | 0.245 | -12.50% | - | - |
| 05/29/2024 | 0.232 | 0.232 | 0.195 | 0.195 | -20.41% | - | - |
| 05/30/2024 | 0.187 | 0.203 | 0.185 | 0.203 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover