Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.050 | +2.04% | 0.001 |
05/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 0.063 | 0.064 | 0.055 | 0.063 | +23.53% | - | - |
05/03/2024 | 0.066 | 0.072 | 0.066 | 0.072 | +14.29% | - | - |
05/06/2024 | 0.074 | 0.075 | 0.067 | 0.067 | -6.94% | - | - |
05/07/2024 | 0.065 | 0.065 | 0.058 | 0.058 | -13.43% | - | - |
05/08/2024 | 0.061 | 0.064 | 0.057 | 0.059 | +1.72% | - | - |
05/09/2024 | 0.054 | 0.054 | 0.049 | 0.049 | -16.95% | - | - |
05/10/2024 | 0.050 | 0.050 | 0.047 | 0.049 | 0.00% | - | - |
05/13/2024 | 0.048 | 0.051 | 0.048 | 0.050 | +2.04% | - | - |
05/14/2024 | 0.049 | 0.049 | 0.045 | 0.045 | -10.00% | - | - |
05/15/2024 | 0.052 | 0.053 | 0.048 | 0.052 | +15.56% | - | - |
05/16/2024 | 0.052 | 0.052 | 0.050 | 0.050 | -3.85% | - | - |
05/17/2024 | 0.047 | 0.049 | 0.042 | 0.044 | -12.00% | - | - |
05/20/2024 | 0.043 | 0.047 | 0.043 | 0.047 | +6.82% | - | - |
05/21/2024 | 0.046 | 0.047 | 0.046 | 0.046 | -2.13% | - | - |
05/22/2024 | 0.047 | 0.053 | 0.047 | 0.053 | +15.22% | - | - |
05/23/2024 | 0.050 | 0.052 | 0.049 | 0.050 | -5.66% | - | - |
05/24/2024 | 0.057 | 0.057 | 0.048 | 0.048 | -4.00% | - | - |
05/27/2024 | 0.049 | 0.049 | 0.045 | 0.045 | -6.25% | - | - |
05/28/2024 | 0.045 | 0.045 | 0.043 | 0.045 | 0.00% | - | - |
05/29/2024 | 0.046 | 0.050 | 0.046 | 0.050 | +11.11% | - | - |
05/30/2024 | 0.050 | 0.050 | 0.049 | 0.049 | -2.00% | - | - |
05/31/2024 | 0.049 | 0.050 | 0.049 | 0.050 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover