| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | 0.00% | 0.000 |
| 06/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 05/14/2024 | 0.079 | 0.079 | 0.078 | 0.078 | -1.27% | - | - |
| 05/15/2024 | 0.077 | 0.078 | 0.077 | 0.077 | -1.28% | - | - |
| 05/16/2024 | 0.077 | 0.078 | 0.077 | 0.078 | +1.30% | - | - |
| 05/17/2024 | 0.076 | 0.076 | 0.075 | 0.075 | -3.85% | - | - |
| 05/20/2024 | 0.073 | 0.073 | 0.064 | 0.064 | -14.67% | - | - |
| 05/21/2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.00% | - | - |
| 05/22/2024 | 0.063 | 0.063 | 0.062 | 0.063 | -1.56% | - | - |
| 05/23/2024 | 0.061 | 0.065 | 0.061 | 0.063 | 0.00% | - | - |
| 05/24/2024 | 0.064 | 0.064 | 0.061 | 0.061 | -3.17% | - | - |
| 05/27/2024 | 0.059 | 0.060 | 0.059 | 0.060 | -1.64% | - | - |
| 05/28/2024 | 0.059 | 0.059 | 0.057 | 0.058 | -3.33% | - | - |
| 05/29/2024 | 0.058 | 0.060 | 0.055 | 0.057 | -1.72% | - | - |
| 05/30/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 05/31/2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
| 06/03/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 06/04/2024 | 0.053 | 0.053 | 0.052 | 0.053 | -1.85% | - | - |
| 06/05/2024 | 0.052 | 0.052 | 0.051 | 0.051 | -3.77% | - | - |
| 06/06/2024 | 0.050 | 0.050 | 0.047 | 0.047 | -7.84% | - | - |
| 06/07/2024 | 0.047 | 0.049 | 0.047 | 0.049 | +4.26% | - | - |
| 06/10/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 06/11/2024 | 0.047 | 0.051 | 0.047 | 0.050 | +6.38% | - | - |
| 06/12/2024 | 0.049 | 0.049 | 0.046 | 0.049 | -2.00% | - | - |
| 06/13/2024 | 0.048 | 0.049 | 0.048 | 0.049 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover